Aptevo Therapeutics Inc (APVO)
1.09
+0.13
(+13.54%)
USD |
NASDAQ |
May 02, 15:01
Aptevo Therapeutics Price: 1.09 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.73 | 1.14 | 0.725 | 0.96 | 5.745M |
| Apr 30, 2024 | 0.72 | 0.7493 | 0.7107 | 0.7107 | 115022.0 |
| Apr 29, 2024 | 0.76 | 0.765 | 0.724 | 0.7499 | 449831.0 |
| Apr 26, 2024 | 0.6875 | 0.72 | 0.68 | 0.7061 | 172519.0 |
| Apr 25, 2024 | 0.68 | 0.7076 | 0.67 | 0.68 | 367900.0 |
| Apr 24, 2024 | 0.749 | 0.749 | 0.68 | 0.6826 | 573788.0 |
| Apr 23, 2024 | 0.70 | 0.7646 | 0.70 | 0.7362 | 359127.0 |
| Apr 22, 2024 | 0.711 | 0.72 | 0.67 | 0.71 | 169421.0 |
| Apr 19, 2024 | 0.72 | 0.7699 | 0.712 | 0.7274 | 238130.0 |
| Apr 18, 2024 | 0.72 | 0.77 | 0.706 | 0.77 | 230671.0 |
| Apr 17, 2024 | 0.752 | 0.7756 | 0.70 | 0.7125 | 426443.0 |
| Apr 16, 2024 | 0.78 | 0.7979 | 0.7501 | 0.768 | 553224.0 |
| Apr 15, 2024 | 0.8105 | 0.8470 | 0.762 | 0.783 | 466626.0 |
| Apr 12, 2024 | 0.9265 | 0.9265 | 0.8332 | 0.8451 | 807979.0 |
| Apr 11, 2024 | 0.9706 | 1.06 | 0.93 | 0.958 | 4.714M |
| Apr 10, 2024 | 3.05 | 3.10 | 2.21 | 2.40 | 730323.0 |
| Apr 09, 2024 | 3.66 | 3.789 | 3.25 | 3.26 | 379436.0 |
| Apr 08, 2024 | 3.52 | 4.87 | 3.44 | 3.72 | 698328.0 |
| Apr 05, 2024 | 3.56 | 4.25 | 3.28 | 3.63 | 432412.0 |
| Apr 04, 2024 | 3.80 | 3.82 | 3.35 | 3.44 | 44790.00 |
| Apr 03, 2024 | 3.93 | 4.10 | 3.62 | 3.80 | 54996.00 |
| Apr 02, 2024 | 4.26 | 4.458 | 3.80 | 3.98 | 60166.00 |
| Apr 01, 2024 | 4.45 | 4.68 | 4.10 | 4.25 | 83875.00 |
| Mar 28, 2024 | 4.05 | 4.998 | 3.95 | 4.69 | 304555.0 |
| Mar 27, 2024 | 4.02 | 4.10 | 3.88 | 4.06 | 43964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
Apr 25 2024
2127.84
Maximum
Nov 11 2020
409.91
Average
265.98
Median
Price Benchmarks
| Heron Therapeutics Inc | 2.495 |
| Creative Medical Technology Holdings Inc | 4.54 |
| BioSig Technologies Inc | 1.87 |
| Adial Pharmaceuticals Inc | 1.82 |
| IN8bio Inc | 1.03 |
Price Related Metrics
| PS Ratio | 0.0217 |
| Price to Book Value | 0.0476 |
| Earnings Yield | -6.63K% |
| Market Cap | 0.5816M |